| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.92 | +1.55 % | 0 | 4.89 | 5.10 | 4.88 |
| 18/11/2025 | 4.68 | -5.36 % | 0 | 4.53 | 4.78 | 4.49 |
| 19/11/2025 | 4.63 | -0.96 % | 0 | 4.65 | 4.88 | 4.59 |
| 20/11/2025 | 4.11 | -9.87 % | 0 | 4.61 | 4.65 | 4.06 |
| 21/11/2025 | 4.22 | +4.59 % | 0 | 3.96 | 4.67 | 3.81 |