| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 4.05 | -0.37 % | 0 | 4.06 | 4.15 | 3.91 |
| 16/04/2026 | 3.86 | -5.98 % | 0 | 3.92 | 4.15 | 3.80 |
| 17/04/2026 | 4.45 | +15.89 % | 0 | 3.86 | 4.60 | 3.83 |
| 20/04/2026 | 4.21 | -6.35 % | 0 | 4.32 | 4.43 | 4.04 |
| 21/04/2026 | 4.08 | -2.16 % | 0 | 4.30 | 4.30 | 4.05 |