| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.26 | -2.32 % | 0 | 5.29 | 5.53 | 5.20 |
| 01/10/2025 | 5.47 | +3.11 % | 0 | 5.16 | 5.47 | 5.08 |
| 02/10/2025 | 5.09 | -6.87 % | 0 | 5.57 | 5.70 | 5.03 |
| 03/10/2025 | 5.34 | +6.59 % | 0 | 5.13 | 5.48 | 5.13 |
| 06/10/2025 | 5.18 | -4.6 % | 0 | 5.29 | 5.41 | 4.87 |