| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.78 | +0.53 % | 0 | 4.73 | 4.82 | 4.64 |
| 06/08/2025 | 4.71 | -1.88 % | 0 | 4.80 | 4.91 | 4.71 |
| 07/08/2025 | 4.69 | -0.53 % | 0 | 4.67 | 4.83 | 4.57 |
| 08/08/2025 | 4.97 | +6.65 % | 0 | 4.62 | 4.97 | 4.62 |
| 11/08/2025 | 4.82 | -3.79 % | 0 | 5.01 | 5.10 | 4.75 |