| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 3.78 | -0.4 % | 0 | 3.78 | 3.79 | 3.71 |
| 16/04/2026 | 3.59 | -6.27 % | 0 | 3.64 | 3.86 | 3.55 |
| 17/04/2026 | 4.19 | +16.9 % | 0 | 3.58 | 4.33 | 3.58 |
| 20/04/2026 | 3.92 | -6.89 % | 0 | 4.04 | 4.15 | 3.77 |
| 21/04/2026 | 3.79 | -2.7 % | 0 | 4.02 | 4.02 | 3.79 |