| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.35 | +1.52 % | 0 | 5.32 | 5.56 | 5.30 |
| 18/11/2025 | 5.12 | -4.21 % | 0 | 4.95 | 5.22 | 4.92 |
| 19/11/2025 | 5.06 | -0.1 % | 0 | 5.08 | 5.33 | 5.02 |
| 20/11/2025 | 4.54 | -9.02 % | 0 | 5.05 | 5.09 | 4.49 |
| 21/11/2025 | 4.64 | +4.27 % | 0 | 4.37 | 4.67 | 4.22 |