| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.79 | -14.27 % | 0 | 7.51 | 7.65 | 6.79 |
| 24/02/2026 | 7.38 | +7.98 % | 0 | 7.22 | 7.74 | 6.96 |
| 25/02/2026 | 7.27 | +0. % | 0 | 7.10 | 7.75 | 6.91 |
| 26/02/2026 | 6.68 | -8.18 % | 0 | 7.35 | 7.41 | 6.59 |
| 27/02/2026 | 6.12 | -8.05 % | 0 | 6.76 | 6.88 | 5.88 |