| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.18 | +0.68 % | 0 | 5.13 | 5.22 | 5.03 |
| 06/08/2025 | 5.10 | -2.02 % | 0 | 5.20 | 5.30 | 5.10 |
| 07/08/2025 | 5.09 | -0.2 % | 0 | 5.06 | 5.24 | 4.98 |
| 08/08/2025 | 5.35 | +6.15 % | 0 | 5.02 | 5.37 | 5.02 |
| 11/08/2025 | 5.22 | -3.51 % | 0 | 5.42 | 5.51 | 5.16 |