| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.77 | -4.43 % | 0 | 8.19 | 8.19 | 7.67 |
| 06/01/2026 | 7.92 | +0.06 % | 0 | 7.96 | 8.14 | 7.75 |
| 07/01/2026 | 8.08 | +1.89 % | 0 | 7.87 | 8.20 | 7.74 |
| 08/01/2026 | 8.25 | +3.19 % | 0 | 8.03 | 8.25 | 7.90 |
| 09/01/2026 | 8.50 | +3.03 % | 0 | 8.46 | 8.98 | 8.31 |