| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.44 | -2.84 % | 0 | 4.47 | 4.67 | 4.39 |
| 01/10/2025 | 4.59 | +2. % | 0 | 4.34 | 4.59 | 4.26 |
| 02/10/2025 | 4.27 | -7.58 % | 0 | 4.74 | 4.84 | 4.23 |
| 03/10/2025 | 4.52 | +6.86 % | 0 | 4.31 | 4.59 | 4.31 |
| 06/10/2025 | 4.36 | -4.8 % | 0 | 4.47 | 4.59 | 4.07 |