| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.04 | +0.88 % | 0 | 3.98 | 4.10 | 3.80 |
| 06/08/2025 | 3.96 | -2.35 % | 0 | 4.05 | 4.17 | 3.96 |
| 07/08/2025 | 3.94 | -0.76 % | 0 | 3.92 | 4.08 | 3.83 |
| 08/08/2025 | 4.21 | +7.27 % | 0 | 3.88 | 4.21 | 3.88 |
| 11/08/2025 | 4.07 | -4.35 % | 0 | 4.24 | 4.34 | 4.00 |