| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.53 | -19.05 % | 0 | 5.18 | 5.32 | 4.51 |
| 24/02/2026 | 5.03 | +10.07 % | 0 | 4.91 | 5.40 | 4.65 |
| 25/02/2026 | 5.01 | +0.8 % | 0 | 4.77 | 5.39 | 4.61 |
| 26/02/2026 | 4.41 | -10.91 % | 0 | 4.99 | 5.06 | 4.30 |
| 27/02/2026 | 3.91 | -10.23 % | 0 | 4.45 | 4.54 | 3.87 |