| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.70 | -21.55 % | 0 | 4.32 | 4.45 | 3.70 |
| 24/02/2026 | 4.17 | +11.07 % | 0 | 4.05 | 4.50 | 3.73 |
| 25/02/2026 | 4.06 | -1.22 % | 0 | 3.90 | 4.48 | 3.76 |
| 26/02/2026 | 3.56 | -12.53 % | 0 | 4.12 | 4.18 | 3.51 |
| 27/02/2026 | 3.08 | -12.25 % | 0 | 3.60 | 3.70 | 3.06 |