| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.77 | -6.75 % | 0 | 4.93 | 4.94 | 4.68 |
| 27/10/2026 | 4.76 | -1.04 % | 0 | 4.79 | 4.95 | 4.72 |
| 28/10/2026 | 4.70 | -1.16 % | 0 | 4.65 | 4.71 | 4.52 |
| 29/10/2026 | 4.66 | -1.17 % | 0 | 4.75 | 4.75 | 4.57 |
| 30/10/2026 | 4.83 | +4.09 % | 0 | 4.62 | 4.84 | 4.59 |