| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.89 | -1.61 % | 0 | 4.92 | 4.99 | 4.89 |
| 06/08/2025 | 4.93 | +0.51 % | 0 | 4.84 | 4.93 | 4.82 |
| 07/08/2025 | 4.93 | -0.91 % | 0 | 4.95 | 5.00 | 4.86 |
| 08/08/2025 | 4.77 | -4.22 % | 0 | 4.96 | 4.96 | 4.76 |
| 11/08/2025 | 4.83 | -1.53 % | 0 | 4.74 | 4.86 | 4.69 |