| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.34 | -1.25 % | 0 | 4.35 | 4.36 | 4.23 |
| 18/11/2025 | 4.52 | +4.15 % | 0 | 4.61 | 4.62 | 4.41 |
| 19/11/2025 | 4.53 | +1.46 % | 0 | 4.53 | 4.58 | 4.38 |
| 20/11/2025 | 4.86 | +6.58 % | 0 | 4.55 | 4.89 | 4.52 |
| 21/11/2025 | 4.80 | -0.72 % | 0 | 5.00 | 5.02 | 4.77 |