| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 6.21 | -1.58 % | 0 | 6.34 | 6.40 | 6.19 |
| 07/09/2026 | 6.29 | +0.72 % | 0 | 6.21 | 6.37 | 6.17 |
| 08/09/2026 | 6.25 | -0.56 % | 0 | 6.35 | 6.45 | 6.09 |
| 09/09/2026 | 6.52 | +3.58 % | 0 | 6.35 | 6.60 | 6.32 |
| 10/09/2026 | 6.31 | -4.61 % | 0 | 6.33 | 6.38 | 6.15 |