| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.93 | +13.07 % | 0 | 4.56 | 4.93 | 4.54 |
| 24/02/2026 | 4.53 | -7.17 % | 0 | 4.65 | 4.75 | 4.39 |
| 25/02/2026 | 4.56 | -1.41 % | 0 | 4.67 | 4.75 | 4.34 |
| 26/02/2026 | 4.89 | +5.28 % | 0 | 4.52 | 4.93 | 4.49 |
| 27/02/2026 | 5.23 | +5.13 % | 0 | 4.84 | 5.25 | 4.84 |