| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.40 | +0.27 % | 0 | 7.42 | 7.52 | 7.17 |
| 18/11/2025 | 7.64 | +4.88 % | 0 | 7.76 | 7.82 | 7.43 |
| 19/11/2025 | 7.65 | +1.59 % | 0 | 7.66 | 7.81 | 7.35 |
| 20/11/2025 | 8.11 | +6.57 % | 0 | 7.67 | 8.24 | 7.64 |
| 21/11/2025 | 8.02 | -0.87 % | 0 | 8.28 | 8.33 | 7.98 |