| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 8.12 | +3.64 % | 0 | 8.06 | 8.19 | 8.06 |
| 14/04/2026 | 7.89 | -2.23 % | 0 | 7.91 | 8.21 | 7.70 |
| 15/04/2026 | 7.86 | +0.06 % | 0 | 7.87 | 7.99 | 7.76 |
| 16/04/2026 | 8.01 | +2.63 % | 0 | 8.02 | 8.07 | 7.70 |
| 17/04/2026 | 7.87 | -1.81 % | 0 | 8.01 | 8.11 | 7.69 |