| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.39 | +12.41 % | 0 | 5.96 | 6.39 | 5.91 |
| 24/02/2026 | 5.92 | -6.62 % | 0 | 6.06 | 6.18 | 5.73 |
| 25/02/2026 | 5.95 | -0.83 % | 0 | 6.08 | 6.18 | 5.67 |
| 26/02/2026 | 6.34 | +5.23 % | 0 | 5.91 | 6.44 | 5.88 |
| 27/02/2026 | 6.76 | +5.22 % | 0 | 6.30 | 7.05 | 6.30 |