| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.08 | -1.04 % | 0 | 8.22 | 8.33 | 7.99 |
| 07/09/2026 | 8.18 | +0.99 % | 0 | 8.08 | 8.33 | 8.03 |
| 08/09/2026 | 8.12 | -0.43 % | 0 | 8.24 | 8.39 | 7.97 |
| 09/09/2026 | 8.50 | +4.29 % | 0 | 8.24 | 8.51 | 8.18 |
| 10/09/2026 | 8.21 | -3.41 % | 0 | 8.22 | 8.33 | 7.95 |