| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.91 | +4.21 % | 0 | 8.59 | 9.28 | 8.43 |
| 06/01/2026 | 8.78 | +0.4 % | 0 | 8.75 | 9.20 | 8.36 |
| 07/01/2026 | 8.67 | +0. % | 0 | 8.81 | 9.08 | 8.35 |
| 08/01/2026 | 8.55 | -1.1 % | 0 | 8.70 | 9.09 | 8.36 |
| 09/01/2026 | 8.48 | +0.41 % | 0 | 8.50 | 8.79 | 8.01 |