| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.58 | -2.72 % | 0 | 13.80 | 13.84 | 13.42 |
| 27/10/2026 | 13.58 | -0.29 % | 0 | 13.64 | 15.77 | 11.73 |
| 28/10/2026 | 13.51 | -0.37 % | 0 | 13.48 | 13.55 | 13.28 |
| 29/10/2026 | 13.46 | -0.3 % | 0 | 13.59 | 15.44 | 11.60 |
| 30/10/2026 | 13.68 | +1.94 % | 0 | 13.44 | 15.61 | 11.51 |