| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.71 | +10.16 % | 0 | 9.17 | 9.71 | 9.13 |
| 24/02/2026 | 9.14 | -5.19 % | 0 | 9.32 | 9.53 | 8.82 |
| 25/02/2026 | 9.18 | -0.6 % | 0 | 9.35 | 9.50 | 8.74 |
| 26/02/2026 | 9.67 | +4.54 % | 0 | 9.14 | 9.81 | 9.04 |
| 27/02/2026 | 10.18 | +4.25 % | 0 | 9.65 | 10.29 | 9.65 |