| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.58 | -2.24 % | 0 | 16.80 | 16.84 | 16.42 |
| 27/10/2026 | 16.58 | -0.24 % | 0 | 16.64 | 16.80 | 14.72 |
| 28/10/2026 | 16.51 | -0.3 % | 0 | 16.48 | 16.55 | 16.28 |
| 29/10/2026 | 16.44 | -0.36 % | 0 | 16.59 | 18.44 | 14.60 |
| 30/10/2026 | 16.68 | +1.58 % | 0 | 16.44 | 18.61 | 14.51 |