| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 15.02 | -0.86 % | 0 | 15.19 | 15.27 | 15.02 |
| 07/09/2026 | 15.14 | +0.46 % | 0 | 15.04 | 15.25 | 14.96 |
| 08/09/2026 | 15.10 | -0.07 % | 0 | 15.21 | 15.32 | 14.93 |
| 09/09/2026 | 15.50 | +2.51 % | 0 | 15.21 | 15.50 | 15.14 |
| 10/09/2026 | 15.18 | -1.94 % | 0 | 15.19 | 15.32 | 14.83 |