| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.46 | +8.92 % | 0 | 11.85 | 12.59 | 11.79 |
| 24/02/2026 | 11.85 | -4.32 % | 0 | 12.04 | 12.29 | 11.43 |
| 25/02/2026 | 11.86 | -0.59 % | 0 | 12.09 | 12.26 | 11.39 |
| 26/02/2026 | 12.44 | +4.19 % | 0 | 11.85 | 12.63 | 11.72 |
| 27/02/2026 | 13.06 | +4.27 % | 0 | 12.43 | 13.20 | 12.40 |