| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.08 | +8.21 % | 0 | 4.87 | 5.24 | 4.82 |
| 27/10/2026 | 5.11 | +1.49 % | 0 | 5.02 | 6.05 | 3.78 |
| 28/10/2026 | 5.15 | +1.18 % | 0 | 5.17 | 5.47 | 5.09 |
| 29/10/2026 | 5.20 | +0.97 % | 0 | 5.07 | 6.38 | 4.15 |
| 30/10/2026 | 4.98 | -4.78 % | 0 | 5.20 | 6.25 | 3.90 |