| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.53 | +0.23 % | 0 | 6.58 | 6.69 | 6.48 |
| 17/07/2026 | 6.03 | -6.66 % | 0 | 6.34 | 6.45 | 6.01 |
| 20/07/2026 | 5.76 | -2.46 % | 0 | 5.98 | 6.07 | 5.74 |
| 21/07/2026 | 6.02 | +5.8 % | 0 | 5.75 | 6.07 | 5.75 |
| 22/07/2026 | 5.91 | -1.91 % | 0 | 5.89 | 6.00 | 5.80 |