| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.53 | +7.59 % | 0 | 5.32 | 5.69 | 5.28 |
| 27/10/2026 | 5.53 | +0.91 % | 0 | 5.48 | 6.61 | 4.13 |
| 28/10/2026 | 5.61 | +1.17 % | 0 | 5.64 | 5.93 | 5.55 |
| 29/10/2026 | 5.65 | +0.8 % | 0 | 5.52 | 6.93 | 4.52 |
| 30/10/2026 | 5.44 | -4.31 % | 0 | 5.67 | 6.85 | 4.25 |