| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.61 | -11.42 % | 0 | 9.20 | 9.28 | 8.60 |
| 24/02/2026 | 9.21 | +6.97 % | 0 | 9.00 | 9.51 | 8.77 |
| 25/02/2026 | 9.15 | +0.72 % | 0 | 8.95 | 9.54 | 8.79 |
| 26/02/2026 | 8.49 | -6.35 % | 0 | 9.19 | 9.25 | 8.47 |
| 27/02/2026 | 7.98 | -5.84 % | 0 | 8.54 | 8.55 | 7.96 |