| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.77 | +2.76 % | 0 | 5.55 | 5.84 | 5.48 |
| 07/09/2026 | 5.63 | -1.14 % | 0 | 5.70 | 5.80 | 5.47 |
| 08/09/2026 | 5.65 | +0.27 % | 0 | 5.54 | 5.80 | 5.44 |
| 09/09/2026 | 5.30 | -5.86 % | 0 | 5.59 | 5.67 | 5.22 |
| 10/09/2026 | 5.58 | +5.59 % | 0 | 5.55 | 5.79 | 5.46 |