| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.21 | +8.94 % | 0 | 4.00 | 4.31 | 3.99 |
| 27/10/2026 | 4.27 | +2.15 % | 0 | 4.14 | 4.99 | 3.11 |
| 28/10/2026 | 4.29 | +1.18 % | 0 | 4.29 | 4.57 | 4.17 |
| 29/10/2026 | 4.34 | +0.93 % | 0 | 4.19 | 5.32 | 3.41 |
| 30/10/2026 | 4.10 | -6.18 % | 0 | 4.32 | 5.18 | 3.23 |