| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.55 | -1.85 % | 0 | 9.97 | 10.49 | 8.69 |
| 06/01/2026 | 9.70 | +2. % | 0 | 9.74 | 10.51 | 8.74 |
| 07/01/2026 | 9.85 | +3.14 % | 0 | 9.63 | 10.58 | 8.88 |
| 08/01/2026 | 10.01 | +3.73 % | 0 | 9.81 | 10.60 | 8.87 |
| 09/01/2026 | 10.30 | +4.2 % | 0 | 10.10 | 11.24 | 9.28 |