| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.49 | +1.7 % | 0 | 7.47 | 7.67 | 7.46 |
| 18/11/2025 | 7.24 | -3.15 % | 0 | 7.07 | 7.41 | 7.05 |
| 19/11/2025 | 7.19 | +0.42 % | 0 | 7.22 | 7.47 | 7.14 |
| 20/11/2025 | 6.65 | -5.81 % | 0 | 7.17 | 7.22 | 6.59 |
| 21/11/2025 | 6.77 | +4.56 % | 0 | 6.49 | 6.81 | 6.41 |