| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 6.17 | +1.9 % | 0 | 6.00 | 6.29 | 5.93 |
| 07/09/2026 | 6.07 | -0.82 % | 0 | 6.15 | 6.25 | 5.90 |
| 08/09/2026 | 6.10 | +0.58 % | 0 | 5.99 | 6.30 | 5.89 |
| 09/09/2026 | 5.70 | -5.94 % | 0 | 6.02 | 6.11 | 5.65 |
| 10/09/2026 | 6.02 | +5.61 % | 0 | 6.00 | 6.21 | 5.90 |