| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.63 | +8.18 % | 0 | 4.42 | 4.78 | 4.40 |
| 27/10/2026 | 4.63 | +0.43 % | 0 | 4.58 | 5.51 | 3.44 |
| 28/10/2026 | 4.71 | +0.75 % | 0 | 4.73 | 5.02 | 4.65 |
| 29/10/2026 | 4.75 | +0.64 % | 0 | 4.62 | 5.83 | 3.79 |
| 30/10/2026 | 4.54 | -5.52 % | 0 | 4.76 | 5.71 | 3.56 |