| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.68 | +0.35 % | 0 | 5.71 | 5.78 | 5.62 |
| 17/07/2026 | 5.17 | -7.84 % | 0 | 5.50 | 5.61 | 5.17 |
| 20/07/2026 | 4.92 | -3.06 % | 0 | 5.15 | 5.22 | 4.91 |
| 21/07/2026 | 5.16 | +6.17 % | 0 | 4.90 | 5.22 | 4.90 |
| 22/07/2026 | 5.08 | -2.03 % | 0 | 5.05 | 5.14 | 4.99 |