| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.04 | -11.25 % | 0 | 9.64 | 9.73 | 9.02 |
| 24/02/2026 | 9.64 | +6.52 % | 0 | 9.43 | 9.92 | 9.20 |
| 25/02/2026 | 9.58 | +0.68 % | 0 | 9.37 | 9.98 | 9.21 |
| 26/02/2026 | 8.90 | -6.27 % | 0 | 9.62 | 9.68 | 8.90 |
| 27/02/2026 | 8.41 | -5.82 % | 0 | 8.98 | 8.98 | 8.12 |