| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.39 | -3.69 % | 0 | 3.20 | 3.51 | 3.17 |
| 27/10/2026 | 3.46 | +3.9 % | 0 | 3.34 | 4.00 | 2.49 |
| 28/10/2026 | 3.45 | +1.47 % | 0 | 3.48 | 3.73 | 3.41 |
| 29/10/2026 | 3.50 | +1.9 % | 0 | 3.38 | 4.32 | 2.80 |
| 30/10/2026 | 3.30 | -6.39 % | 0 | 3.51 | 4.17 | 2.59 |