| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.34 | +3.09 % | 0 | 5.13 | 5.39 | 5.07 |
| 07/09/2026 | 5.18 | -1.52 % | 0 | 5.27 | 5.36 | 5.04 |
| 08/09/2026 | 5.22 | +0.29 % | 0 | 5.11 | 5.37 | 5.00 |
| 09/09/2026 | 4.93 | -5.29 % | 0 | 5.17 | 5.23 | 4.81 |
| 10/09/2026 | 5.16 | +6.29 % | 0 | 5.13 | 5.35 | 5.07 |