| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.78 | +9.25 % | 0 | 3.58 | 3.92 | 3.58 |
| 27/10/2026 | 3.85 | +2.12 % | 0 | 3.73 | 4.55 | 2.79 |
| 28/10/2026 | 3.85 | +0.13 % | 0 | 3.88 | 4.13 | 3.82 |
| 29/10/2026 | 3.89 | +0.26 % | 0 | 3.77 | 4.83 | 3.11 |
| 30/10/2026 | 3.69 | -6.71 % | 0 | 3.91 | 4.71 | 2.89 |