| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.14 | +4.28 % | 0 | 3.92 | 4.19 | 3.86 |
| 07/09/2026 | 3.97 | -1.98 % | 0 | 4.05 | 4.15 | 3.84 |
| 08/09/2026 | 4.00 | +0.13 % | 0 | 3.90 | 4.23 | 3.81 |
| 09/09/2026 | 3.67 | -8.15 % | 0 | 3.97 | 4.03 | 3.62 |
| 10/09/2026 | 3.93 | +7.38 % | 0 | 3.91 | 4.13 | 3.87 |