| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.78 | +0. % | 0 | 3.81 | 3.91 | 3.72 |
| 17/07/2026 | 3.35 | -10.08 % | 0 | 3.65 | 3.77 | 3.33 |
| 20/07/2026 | 3.12 | -3.86 % | 0 | 3.34 | 3.42 | 3.10 |
| 21/07/2026 | 3.32 | +8.69 % | 0 | 3.11 | 3.42 | 3.11 |
| 22/07/2026 | 3.24 | -3.57 % | 0 | 3.22 | 3.31 | 3.18 |