| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.39 | -11.92 % | 0 | 7.96 | 8.05 | 7.36 |
| 24/02/2026 | 7.98 | +7.62 % | 0 | 7.76 | 8.32 | 7.56 |
| 25/02/2026 | 7.88 | +0.32 % | 0 | 7.72 | 8.36 | 7.56 |
| 26/02/2026 | 7.31 | -6.52 % | 0 | 7.95 | 8.00 | 7.24 |
| 27/02/2026 | 6.80 | -5.42 % | 0 | 7.32 | 7.34 | 6.52 |