| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.52 | +3.91 % | 0 | 4.30 | 4.57 | 4.24 |
| 07/09/2026 | 4.36 | -1.91 % | 0 | 4.44 | 4.53 | 4.24 |
| 08/09/2026 | 4.39 | -0.11 % | 0 | 4.28 | 4.62 | 4.19 |
| 09/09/2026 | 4.03 | -8.11 % | 0 | 4.35 | 4.40 | 4.00 |
| 10/09/2026 | 4.31 | +6.68 % | 0 | 4.30 | 4.56 | 4.25 |