| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.80 | +2.75 % | 0 | 5.76 | 5.82 | 5.62 |
| 06/08/2025 | 5.72 | +0. % | 0 | 5.90 | 5.93 | 5.72 |
| 07/08/2025 | 5.71 | +1.42 % | 0 | 5.70 | 5.85 | 5.59 |
| 08/08/2025 | 5.97 | +7.18 % | 0 | 5.66 | 6.00 | 5.66 |
| 11/08/2025 | 5.84 | -1.68 % | 0 | 6.03 | 6.11 | 5.77 |