| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.05 | -9.48 % | 0 | 1.06 | 1.13 | 0.99 |
| 27/10/2026 | 1.05 | -0.94 % | 0 | 1.02 | 1.14 | 1.02 |
| 28/10/2026 | 1.00 | -4.76 % | 0 | 0.97 | 1.03 | 0.96 |
| 29/10/2026 | 1.00 | -3.4 % | 0 | 1.00 | 1.04 | 0.94 |
| 30/10/2026 | 1.03 | +3. % | 0 | 0.95 | 1.08 | 0.95 |