| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.13 | +3.22 % | 0 | 5.10 | 5.16 | 4.97 |
| 06/08/2025 | 5.07 | +0.3 % | 0 | 5.21 | 5.26 | 5.07 |
| 07/08/2025 | 5.05 | +1.92 % | 0 | 5.04 | 5.19 | 4.94 |
| 08/08/2025 | 5.31 | +8.04 % | 0 | 5.00 | 5.32 | 5.00 |
| 11/08/2025 | 5.18 | -1.8 % | 0 | 5.35 | 5.44 | 5.10 |