| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.57 | +0.27 % | 0 | 5.60 | 5.78 | 5.55 |
| 01/10/2025 | 5.77 | +5.48 % | 0 | 5.48 | 5.78 | 5.44 |
| 02/10/2025 | 5.38 | -4.27 % | 0 | 5.84 | 5.92 | 5.33 |
| 03/10/2025 | 5.67 | +7.5 % | 0 | 5.47 | 5.69 | 5.43 |
| 06/10/2025 | 5.50 | -3.51 % | 0 | 5.64 | 5.65 | 5.20 |