| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.63 | -12.99 % | 0 | 7.18 | 7.27 | 6.63 |
| 24/02/2026 | 7.26 | +9.34 % | 0 | 6.99 | 7.48 | 6.79 |
| 25/02/2026 | 7.12 | +0.71 % | 0 | 6.93 | 7.53 | 6.80 |
| 26/02/2026 | 6.55 | -6.83 % | 0 | 7.16 | 7.22 | 6.50 |
| 27/02/2026 | 5.93 | -7.63 % | 0 | 6.55 | 6.58 | 5.81 |