| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.95 | +6.74 % | 0 | 0.97 | 0.97 | 0.94 |
| 18/11/2025 | 1.02 | +17.24 % | 0 | 1.04 | 1.05 | 1.00 |
| 19/11/2025 | 0.94 | +4.44 % | 70 | 1.04 | 1.04 | 0.94 |
| 20/11/2025 | 1.01 | +9.78 % | 54 | 0.97 | 1.02 | 0.97 |
| 21/11/2025 | 1.10 | +8.91 % | 98 | 1.10 | 1.10 | 1.06 |