| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 3.12 | +6.68 % | 0 | 2.88 | 3.20 | 2.83 |
| 07/09/2026 | 2.93 | -2.17 % | 0 | 3.00 | 3.07 | 2.89 |
| 08/09/2026 | 2.96 | +1.2 % | 0 | 2.86 | 3.19 | 2.78 |
| 09/09/2026 | 2.70 | -7.53 % | 0 | 2.93 | 3.01 | 2.69 |
| 10/09/2026 | 2.93 | +10.98 % | 0 | 2.87 | 3.08 | 2.84 |