| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 3.97 | -1.61 % | 0 | 3.99 | 4.04 | 3.87 |
| 16/04/2026 | 3.80 | -6.17 % | 0 | 3.83 | 4.04 | 3.76 |
| 17/04/2026 | 4.27 | +11.65 % | 0 | 3.80 | 4.41 | 3.74 |
| 20/04/2026 | 4.08 | -6.75 % | 0 | 4.16 | 4.22 | 3.97 |
| 21/04/2026 | 4.01 | -2.79 % | 0 | 4.14 | 4.14 | 4.01 |