| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.09 | -10.52 % | 0 | 2.15 | 2.23 | 2.00 |
| 27/10/2026 | 2.08 | -3.49 % | 0 | 2.08 | 2.21 | 2.06 |
| 28/10/2026 | 2.03 | -3.57 % | 0 | 1.99 | 2.15 | 1.93 |
| 29/10/2026 | 2.01 | -2.9 % | 0 | 2.05 | 2.07 | 1.93 |
| 30/10/2026 | 2.09 | +2.71 % | 0 | 1.96 | 2.15 | 1.94 |