| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.06 | -7.55 % | 0 | 3.16 | 3.17 | 3.02 |
| 27/10/2026 | 3.06 | -2.24 % | 0 | 3.10 | 3.15 | 3.01 |
| 28/10/2026 | 2.98 | -4.18 % | 0 | 3.02 | 3.04 | 2.97 |
| 29/10/2026 | 3.00 | -2.44 % | 0 | 3.06 | 3.31 | 2.87 |
| 30/10/2026 | 3.13 | +2.46 % | 0 | 2.99 | 3.15 | 2.98 |