| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.45 | -7.2 % | 0 | 4.59 | 4.60 | 4.41 |
| 27/10/2026 | 4.46 | -2.94 % | 0 | 4.50 | 4.60 | 4.43 |
| 28/10/2026 | 4.35 | -4.08 % | 0 | 4.40 | 4.44 | 4.32 |
| 29/10/2026 | 4.38 | -2.88 % | 0 | 4.47 | 4.66 | 4.26 |
| 30/10/2026 | 4.54 | +1.68 % | 0 | 4.37 | 4.54 | 4.35 |