| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 3.83 | -2.67 % | 0 | 3.83 | 4.16 | 3.63 |
| 07/09/2026 | 3.89 | -0.64 % | 0 | 3.81 | 4.15 | 3.70 |
| 08/09/2026 | 3.86 | -1.03 % | 0 | 3.93 | 4.17 | 3.59 |
| 09/09/2026 | 4.04 | +3.59 % | 0 | 3.85 | 4.11 | 3.83 |
| 10/09/2026 | 3.85 | -5.17 % | 0 | 3.89 | 4.45 | 3.68 |