| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.21 | -2.16 % | 0 | 5.33 | 5.61 | 4.94 |
| 07/09/2026 | 5.22 | -1.14 % | 0 | 5.19 | 5.62 | 4.96 |
| 08/09/2026 | 5.26 | -0.1 % | 0 | 5.34 | 5.95 | 4.88 |
| 09/09/2026 | 5.48 | +3.4 % | 0 | 5.25 | 5.72 | 5.17 |
| 10/09/2026 | 5.28 | -3.83 % | 0 | 5.25 | 5.83 | 4.93 |