| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.06 | -5.31 % | 0 | 6.21 | 6.22 | 5.99 |
| 27/10/2026 | 6.04 | -1.79 % | 0 | 6.09 | 6.21 | 6.04 |
| 28/10/2026 | 5.97 | -2.05 % | 0 | 5.98 | 6.03 | 5.88 |
| 29/10/2026 | 5.96 | -1.65 % | 0 | 6.06 | 6.06 | 5.85 |
| 30/10/2026 | 6.15 | +2.42 % | 0 | 5.95 | 6.15 | 5.93 |