| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.99 | -1.72 % | 0 | 6.09 | 6.14 | 5.99 |
| 07/09/2026 | 6.05 | -0.25 % | 0 | 6.01 | 6.13 | 5.95 |
| 08/09/2026 | 6.03 | -0.58 % | 0 | 6.10 | 6.16 | 5.97 |
| 09/09/2026 | 6.27 | +3.55 % | 0 | 6.09 | 6.27 | 6.05 |
| 10/09/2026 | 6.05 | -3.9 % | 0 | 6.07 | 6.24 | 5.83 |