| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.79 | -4.42 % | 0 | 7.98 | 8.03 | 7.69 |
| 27/10/2026 | 7.78 | -1.14 % | 0 | 7.85 | 8.03 | 7.78 |
| 28/10/2026 | 7.69 | -1.35 % | 0 | 7.72 | 7.83 | 7.58 |
| 29/10/2026 | 7.66 | -1.35 % | 0 | 7.80 | 7.87 | 7.56 |
| 30/10/2026 | 7.81 | +1.36 % | 0 | 7.67 | 7.87 | 7.66 |