| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.66 | -3.5 % | 0 | 9.86 | 9.96 | 9.53 |
| 27/10/2026 | 9.65 | -0.52 % | 0 | 9.71 | 9.92 | 9.65 |
| 28/10/2026 | 9.53 | -1.04 % | 0 | 9.56 | 9.74 | 9.38 |
| 29/10/2026 | 9.55 | -0.47 % | 0 | 9.66 | 9.78 | 9.41 |
| 30/10/2026 | 9.76 | +2.63 % | 0 | 9.53 | 9.77 | 9.50 |