| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.45 | -1.23 % | 0 | 8.58 | 8.64 | 8.45 |
| 07/09/2026 | 8.52 | +0.47 % | 0 | 8.47 | 8.62 | 8.40 |
| 08/09/2026 | 8.50 | -0.35 % | 0 | 8.59 | 8.66 | 8.43 |
| 09/09/2026 | 8.81 | +3.35 % | 0 | 8.57 | 8.81 | 8.53 |
| 10/09/2026 | 8.53 | -3.18 % | 0 | 8.57 | 8.78 | 8.17 |