| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.59 | -3.17 % | 0 | 11.81 | 11.85 | 11.48 |
| 27/10/2026 | 11.58 | -0.34 % | 0 | 11.65 | 11.84 | 11.58 |
| 28/10/2026 | 11.42 | -1.25 % | 0 | 11.50 | 11.63 | 11.29 |
| 29/10/2026 | 11.47 | -0.35 % | 0 | 11.60 | 11.67 | 10.98 |
| 30/10/2026 | 11.70 | +2.36 % | 0 | 11.46 | 11.72 | 11.44 |