| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 10.23 | -1.06 % | 0 | 10.37 | 10.44 | 10.23 |
| 07/09/2026 | 10.32 | +0.78 % | 0 | 10.25 | 10.42 | 10.18 |
| 08/09/2026 | 10.28 | -0.29 % | 0 | 10.38 | 10.47 | 10.21 |
| 09/09/2026 | 10.62 | +3.11 % | 0 | 10.39 | 10.62 | 10.32 |
| 10/09/2026 | 10.34 | -2.54 % | 0 | 10.36 | 10.65 | 9.89 |