| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.65 | -0.21 % | 0 | 4.46 | 4.74 | 4.45 |
| 27/10/2026 | 4.65 | +3.79 % | 0 | 4.61 | 4.72 | 4.43 |
| 28/10/2026 | 4.72 | +3.85 % | 0 | 4.75 | 4.92 | 4.69 |
| 29/10/2026 | 4.76 | +3.93 % | 0 | 4.64 | 4.88 | 4.64 |
| 30/10/2026 | 4.58 | -1.82 % | 0 | 4.79 | 4.81 | 4.58 |