| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.01 | +10.84 % | 0 | 4.81 | 5.11 | 4.80 |
| 27/10/2026 | 5.01 | +3.41 % | 0 | 4.96 | 5.08 | 4.79 |
| 28/10/2026 | 5.08 | +3.36 % | 0 | 5.10 | 5.28 | 5.05 |
| 29/10/2026 | 5.12 | +3.43 % | 0 | 5.00 | 5.23 | 5.00 |
| 30/10/2026 | 4.93 | -1.89 % | 0 | 5.14 | 5.18 | 4.93 |