| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 6.43 | +3.04 % | 0 | 6.28 | 6.43 | 6.20 |
| 07/09/2026 | 6.34 | +1.28 % | 0 | 6.42 | 6.50 | 6.22 |
| 08/09/2026 | 6.37 | +1.03 % | 0 | 6.26 | 6.45 | 6.16 |
| 09/09/2026 | 5.98 | -3.55 % | 0 | 6.27 | 6.31 | 5.98 |
| 10/09/2026 | 6.30 | +5.88 % | 0 | 6.28 | 6.60 | 6.16 |