| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.29 | +0.48 % | 0 | 5.32 | 5.42 | 5.23 |
| 17/07/2026 | 4.82 | -7.58 % | 0 | 5.13 | 5.18 | 4.81 |
| 20/07/2026 | 4.59 | -2.45 % | 0 | 4.77 | 4.81 | 4.58 |
| 21/07/2026 | 4.82 | +6.76 % | 0 | 4.57 | 4.82 | 4.57 |
| 22/07/2026 | 4.71 | -1.77 % | 0 | 4.71 | 4.80 | 4.62 |