| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.32 | +12.66 % | 0 | 4.12 | 4.41 | 4.12 |
| 27/10/2026 | 4.32 | +4.48 % | 0 | 4.27 | 4.40 | 4.09 |
| 28/10/2026 | 4.38 | +4.29 % | 0 | 4.40 | 4.57 | 4.35 |
| 29/10/2026 | 4.43 | +4.61 % | 0 | 4.31 | 4.53 | 4.31 |
| 30/10/2026 | 4.24 | -1.62 % | 0 | 4.44 | 4.47 | 4.24 |