| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.69 | +2.62 % | 0 | 5.54 | 5.70 | 5.46 |
| 07/09/2026 | 5.59 | +0.72 % | 0 | 5.68 | 5.76 | 5.48 |
| 08/09/2026 | 5.62 | +0.9 % | 0 | 5.53 | 5.71 | 5.43 |
| 09/09/2026 | 5.26 | -4.54 % | 0 | 5.54 | 5.58 | 5.26 |
| 10/09/2026 | 5.56 | +5.81 % | 0 | 5.54 | 5.84 | 5.45 |