| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.01 | +3.09 % | 0 | 4.86 | 5.01 | 4.80 |
| 07/09/2026 | 4.92 | -0.3 % | 0 | 4.99 | 5.07 | 4.82 |
| 08/09/2026 | 4.95 | +0.92 % | 0 | 4.85 | 5.02 | 4.75 |
| 09/09/2026 | 4.60 | -6.03 % | 0 | 4.86 | 4.91 | 4.60 |
| 10/09/2026 | 4.88 | +6.55 % | 0 | 4.86 | 5.13 | 4.77 |