| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.70 | +14.75 % | 0 | 3.51 | 3.77 | 3.49 |
| 27/10/2026 | 3.69 | +5.29 % | 0 | 3.65 | 3.79 | 3.45 |
| 28/10/2026 | 3.77 | +5.46 % | 0 | 3.77 | 3.98 | 3.69 |
| 29/10/2026 | 3.79 | +5.57 % | 0 | 3.68 | 3.94 | 3.68 |
| 30/10/2026 | 3.63 | -0.96 % | 0 | 3.80 | 3.85 | 3.58 |