| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.39 | +3.29 % | 0 | 4.25 | 4.39 | 4.19 |
| 07/09/2026 | 4.32 | +0.35 % | 0 | 4.37 | 4.45 | 4.21 |
| 08/09/2026 | 4.33 | +1.05 % | 0 | 4.23 | 4.40 | 4.14 |
| 09/09/2026 | 4.00 | -6.32 % | 0 | 4.22 | 4.28 | 4.00 |
| 10/09/2026 | 4.29 | +7.52 % | 0 | 4.25 | 4.39 | 4.16 |