| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 3.84 | +3.65 % | 0 | 3.71 | 3.84 | 3.64 |
| 07/09/2026 | 3.76 | +0.53 % | 0 | 3.82 | 3.88 | 3.66 |
| 08/09/2026 | 3.77 | +1.34 % | 0 | 3.68 | 3.85 | 3.60 |
| 09/09/2026 | 3.47 | -6.85 % | 0 | 3.70 | 3.73 | 3.47 |
| 10/09/2026 | 3.73 | +7.97 % | 0 | 3.71 | 3.83 | 3.62 |