Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.240 | +9.67 % | 0 | 5.725 | 6.505 | 5.680 |
15/05/2024 | 6.560 | +4.63 % | 0 | 6.375 | 6.800 | 6.175 |
16/05/2024 | 6.745 | +1.43 % | 0 | 6.590 | 6.925 | 6.410 |
17/05/2024 | 6.335 | -7.79 % | 0 | 6.740 | 6.900 | 6.210 |
20/05/2024 | 6.270 | -2.03 % | 0 | 6.315 | 6.370 | 6.270 |