Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.470 | +10.73 % | 0 | 4.980 | 5.705 | 4.940 |
15/05/2024 | 5.785 | +5.18 % | 0 | 5.605 | 6.010 | 5.415 |
16/05/2024 | 5.945 | +1.45 % | 0 | 5.805 | 6.115 | 5.635 |
17/05/2024 | 5.565 | -8.32 % | 0 | 5.945 | 6.090 | 5.470 |
20/05/2024 | 5.415 | -3.65 % | 0 | 5.530 | 5.580 | 5.415 |