Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.890 | +8.36 % | 0 | 3.580 | 3.960 | 3.570 |
28/05/2024 | 4.025 | +2.42 % | 0 | 3.995 | 4.220 | 3.945 |
29/05/2024 | 3.730 | -8.35 % | 0 | 3.930 | 4.035 | 3.715 |
30/05/2024 | 4.120 | +7.57 % | 0 | 3.780 | 4.230 | 3.735 |
31/05/2024 | 3.995 | -3.27 % | 0 | 4.090 | 4.210 | 3.890 |