Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.540 | +6.31 % | 0 | 3.245 | 3.620 | 3.240 |
14/05/2024 | 4.090 | +12.67 % | 0 | 3.645 | 4.280 | 3.610 |
15/05/2024 | 4.365 | +5.95 % | 0 | 4.205 | 4.555 | 4.015 |
16/05/2024 | 4.505 | +1.46 % | 0 | 4.375 | 4.620 | 4.225 |
17/05/2024 | 4.155 | -10.26 % | 0 | 4.505 | 4.645 | 4.060 |