Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.700 | -13.27 % | 0 | 1.880 | 1.970 | 1.670 |
15/05/2024 | 1.570 | -10.29 % | 0 | 1.665 | 1.780 | 1.540 |
16/05/2024 | 1.530 | -6.13 % | 0 | 1.570 | 1.665 | 1.530 |
17/05/2024 | 1.630 | +5.16 % | 0 | 1.510 | 1.690 | 1.500 |
20/05/2024 | 1.665 | +0.3 % | 0 | 1.620 | 1.680 | 1.595 |