Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.200 | +11.11 % | 0 | 1.980 | 2.275 | 1.970 |
28/05/2024 | 2.320 | +6.91 % | 0 | 2.285 | 2.465 | 2.230 |
29/05/2024 | 2.095 | -11.23 % | 0 | 2.225 | 2.320 | 2.080 |
30/05/2024 | 2.385 | +9.91 % | 0 | 2.130 | 2.475 | 2.065 |
31/05/2024 | 2.285 | -4.79 % | 0 | 2.360 | 2.445 | 2.210 |