Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.975 | -6.45 % | 0 | 3.190 | 3.190 | 2.890 |
28/05/2024 | 2.880 | +1.77 % | 0 | 2.890 | 2.935 | 2.740 |
29/05/2024 | 3.070 | +8.1 % | 0 | 2.865 | 3.070 | 2.835 |
30/05/2024 | 2.815 | -6.79 % | 0 | 3.040 | 3.040 | 2.730 |
31/05/2024 | 2.880 | +1.41 % | 0 | 2.830 | 2.970 | 2.750 |