Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.580 | -6.77 % | 0 | 3.850 | 3.850 | 3.560 |
14/05/2024 | 3.190 | -11.14 % | 0 | 3.510 | 3.605 | 3.145 |
15/05/2024 | 2.985 | -8.44 % | 0 | 3.145 | 3.315 | 2.925 |
16/05/2024 | 2.915 | -4.43 % | 0 | 2.975 | 3.090 | 2.915 |
17/05/2024 | 3.080 | +5.48 % | 0 | 2.900 | 3.190 | 2.860 |