Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.240 | -9.66 % | 0 | 5.700 | 5.795 | 5.155 |
15/05/2024 | 4.980 | -6.74 % | 0 | 5.190 | 5.415 | 4.895 |
16/05/2024 | 4.845 | -3.87 % | 0 | 4.950 | 5.135 | 4.845 |
17/05/2024 | 5.115 | +5.03 % | 0 | 4.840 | 5.275 | 4.780 |
20/05/2024 | 5.260 | +1.94 % | 0 | 5.115 | 5.270 | 5.115 |