Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.420 | +16.67 % | 0 | 0.350 | 0.450 | 0.350 |
28/05/2024 | 0.440 | +0. % | 0 | 0.430 | 0.515 | 0.430 |
29/05/2024 | 0.390 | -15.22 % | 0 | 0.410 | 0.465 | 0.390 |
30/05/2024 | 0.460 | +9.52 % | 0 | 0.390 | 0.525 | 0.385 |
31/05/2024 | 0.440 | -13.73 % | 0 | 0.460 | 0.520 | 0.405 |