Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.865 | -8.59 % | 0 | 7.405 | 7.470 | 6.780 |
15/05/2024 | 6.565 | -5.81 % | 0 | 6.810 | 7.020 | 6.430 |
16/05/2024 | 6.425 | -3.09 % | 0 | 6.525 | 6.775 | 6.425 |
17/05/2024 | 6.750 | +4.98 % | 0 | 6.410 | 6.915 | 6.310 |
20/05/2024 | 6.970 | +2.8 % | 0 | 6.740 | 6.970 | 6.740 |