Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 6.570 | -0.15 % | 0 | 6.480 | 6.615 | 6.335 |
27/05/2024 | 6.960 | +5.61 % | 0 | 6.580 | 7.070 | 6.555 |
28/05/2024 | 7.130 | +1.71 % | 0 | 7.100 | 7.485 | 7.045 |
29/05/2024 | 6.775 | -5.51 % | 0 | 7.010 | 7.150 | 6.770 |
30/05/2024 | 7.245 | +5. % | 0 | 6.825 | 7.445 | 6.795 |